Date,Time,Open,High,Low,Close,Volume
20260616,0008,1776.0,1776.0,1776.0,1776.0,1
20260616,0009,1776.3,1776.3,1775.6,1775.7,3
20260616,0010,1775.7,1775.7,1775.7,1775.7,1
20260616,0011,1776.8,1776.8,1776.8,1776.8,5
20260616,0012,1776.2,1776.4,1776.2,1776.2,3
20260616,0013,1776.1,1776.4,1776.1,1776.3,3
20260616,0014,1776.0,1776.0,1776.0,1776.0,1
20260616,0015,1775.9,1776.2,1775.9,1776.2,7
20260616,0016,1776.2,1777.0,1776.2,1777.0,4
20260616,0017,1776.7,1776.7,1776.7,1776.7,1
20260616,0019,1776.6,1776.6,1776.6,1776.6,3
20260616,0020,1775.5,1775.5,1775.5,1775.5,2
20260616,0021,1774.7,1774.7,1774.6,1774.6,2
20260616,0022,1774.9,1774.9,1774.9,1774.9,1
20260616,0023,1775.1,1775.1,1775.1,1775.1,1
20260616,0024,1775.4,1775.7,1775.4,1775.7,27
20260616,0025,1775.0,1775.0,1775.0,1775.0,1
20260616,0026,1774.9,1774.9,1774.9,1774.9,1
20260616,0027,1775.1,1775.1,1774.8,1774.8,3
20260616,0028,1775.0,1775.4,1775.0,1775.4,19
20260616,0029,1775.1,1775.3,1775.0,1775.0,4
20260616,0030,1775.0,1775.0,1775.0,1775.0,2
20260616,0032,1774.3,1774.3,1773.6,1773.6,4
20260616,0033,1773.4,1773.4,1771.3,1771.3,3
20260616,0034,1771.6,1771.6,1771.2,1771.2,2
20260616,0037,1772.5,1772.5,1772.3,1772.3,3
20260616,0039,1771.7,1771.7,1771.6,1771.6,2
20260616,0040,1771.4,1771.8,1771.4,1771.6,6
20260616,0041,1771.6,1771.6,1771.6,1771.6,1
20260616,0044,1771.4,1771.4,1771.1,1771.4,4
20260616,0045,1772.3,1772.3,1772.2,1772.2,5
20260616,0046,1772.0,1772.0,1772.0,1772.0,1
20260616,0047,1771.4,1771.4,1771.4,1771.4,1
20260616,0048,1771.0,1771.6,1770.9,1771.6,3
20260616,0051,1771.4,1771.6,1771.4,1771.6,3
20260616,0052,1771.5,1771.6,1771.5,1771.6,3
20260616,0053,1771.8,1772.2,1771.8,1772.2,3
20260616,0054,1771.1,1771.1,1770.9,1770.9,2
20260616,0055,1771.1,1771.1,1771.1,1771.1,2
20260616,0057,1771.1,1771.2,1770.8,1770.8,4
20260616,0058,1770.6,1770.6,1770.0,1770.2,3
20260616,0059,1770.1,1770.2,1770.1,1770.1,3
20260616,0100,1770.7,1770.9,1770.3,1770.3,26
20260616,0101,1770.7,1771.2,1770.6,1771.0,15
20260616,0102,1771.2,1772.1,1771.2,1771.9,14
20260616,0103,1772.3,1772.6,1772.3,1772.6,3
20260616,0104,1772.8,1772.8,1772.8,1772.8,2
20260616,0105,1773.1,1773.8,1773.1,1773.8,6
20260616,0106,1774.3,1774.4,1773.9,1774.3,23
20260616,0108,1773.7,1773.7,1773.6,1773.6,12
20260616,0109,1773.2,1773.2,1773.2,1773.2,1
20260616,0110,1773.3,1773.4,1773.3,1773.3,7
20260616,0111,1773.3,1773.8,1773.3,1773.8,3
20260616,0112,1774.2,1774.3,1774.1,1774.3,4
20260616,0113,1773.6,1773.6,1773.4,1773.5,4
20260616,0114,1773.4,1773.4,1773.4,1773.4,1
20260616,0115,1773.1,1773.1,1772.4,1772.4,2
20260616,0116,1772.4,1773.3,1772.4,1772.9,13
20260616,0117,1773.1,1773.2,1773.1,1773.2,9
20260616,0118,1773.2,1773.4,1773.0,1773.0,10
20260616,0119,1772.9,1772.9,1772.9,1772.9,1
20260616,0120,1773.0,1773.3,1773.0,1773.3,3
20260616,0121,1772.8,1773.1,1772.7,1773.1,4
20260616,0122,1772.5,1772.6,1772.3,1772.5,7
20260616,0123,1772.5,1772.5,1772.3,1772.3,5
20260616,0124,1772.2,1772.4,1772.2,1772.3,47
20260616,0125,1772.6,1772.6,1772.6,1772.6,12
20260616,0126,1772.6,1772.6,1772.3,1772.3,5
20260616,0127,1772.3,1772.3,1772.1,1772.2,10
20260616,0128,1772.2,1772.3,1771.9,1772.1,9
20260616,0129,1772.5,1772.8,1772.4,1772.7,12
20260616,0130,1772.8,1773.1,1771.9,1771.9,17
20260616,0131,1772.0,1772.6,1772.0,1772.6,7
20260616,0132,1772.6,1772.6,1772.1,1772.1,17
20260616,0133,1772.0,1772.1,1771.5,1772.0,26
20260616,0134,1771.9,1771.9,1771.7,1771.7,2
20260616,0135,1772.4,1772.5,1772.4,1772.4,3
20260616,0136,1772.5,1772.6,1772.3,1772.5,8
20260616,0137,1772.7,1772.9,1772.3,1772.3,6
20260616,0139,1771.7,1771.8,1771.3,1771.8,15
20260616,0140,1771.8,1772.1,1771.8,1771.9,8
20260616,0141,1771.9,1772.1,1771.8,1771.8,9
20260616,0142,1771.8,1772.0,1771.6,1771.7,17
20260616,0143,1771.8,1771.8,1771.3,1771.6,8
20260616,0144,1771.7,1771.7,1771.4,1771.4,3
20260616,0145,1771.2,1771.4,1770.9,1771.4,12
20260616,0146,1771.4,1771.5,1771.4,1771.5,3
20260616,0147,1771.6,1771.6,1771.3,1771.3,3
20260616,0148,1771.1,1771.5,1771.1,1771.5,11
20260616,0149,1771.1,1771.5,1771.1,1771.5,72
20260616,0150,1771.8,1772.0,1771.8,1771.9,7
20260616,0151,1771.9,1772.5,1771.9,1772.5,37
20260616,0152,1772.4,1772.7,1772.4,1772.7,13
20260616,0153,1772.7,1772.9,1772.7,1772.9,3
20260616,0154,1772.9,1773.3,1772.6,1773.3,18
20260616,0155,1773.4,1773.6,1773.4,1773.5,8
20260616,0156,1773.4,1773.4,1773.4,1773.4,2
20260616,0157,1773.2,1773.3,1773.0,1773.0,12
20260616,0158,1772.8,1773.2,1772.8,1773.2,21
20260616,0159,1773.1,1773.4,1773.1,1773.2,45
20260616,0200,1773.1,1774.0,1773.0,1773.5,54
20260616,0201,1773.4,1774.1,1773.3,1773.9,44
20260616,0202,1773.7,1773.8,1773.2,1773.3,11
20260616,0203,1773.4,1773.4,1773.1,1773.1,7
20260616,0204,1772.8,1773.0,1772.7,1773.0,25
20260616,0205,1772.9,1773.1,1772.9,1773.0,15
20260616,0206,1773.0,1773.5,1772.9,1773.5,22
20260616,0207,1773.5,1773.5,1773.2,1773.4,16
20260616,0208,1773.5,1773.7,1773.2,1773.3,28
20260616,0209,1773.4,1773.5,1773.3,1773.5,8
20260616,0210,1773.6,1773.6,1773.4,1773.4,12
20260616,0211,1773.3,1773.4,1773.1,1773.1,4
20260616,0212,1773.0,1773.0,1772.5,1773.0,23
20260616,0213,1772.8,1772.8,1772.2,1772.3,27
20260616,0214,1772.3,1772.6,1772.2,1772.6,25
20260616,0215,1772.5,1772.6,1772.4,1772.6,17
20260616,0216,1772.7,1773.1,1772.7,1773.1,7
20260616,0217,1773.1,1773.1,1773.0,1773.0,5
20260616,0218,1772.3,1772.3,1772.3,1772.3,2
20260616,0219,1772.5,1772.6,1772.1,1772.4,9
20260616,0220,1772.5,1772.5,1772.0,1772.2,4
20260616,0221,1772.3,1772.4,1772.2,1772.4,22
20260616,0222,1771.8,1771.8,1771.6,1771.6,6
20260616,0223,1771.3,1771.5,1771.3,1771.3,14
20260616,0224,1771.6,1771.9,1771.6,1771.8,39
20260616,0225,1771.8,1771.9,1771.7,1771.9,16
20260616,0226,1772.1,1772.2,1772.0,1772.2,9
20260616,0227,1772.0,1772.4,1772.0,1772.4,8
20260616,0228,1772.3,1772.3,1772.2,1772.2,3
20260616,0229,1772.1,1772.5,1772.1,1772.5,11
20260616,0230,1772.5,1772.8,1772.2,1772.8,96
20260616,0231,1772.8,1772.8,1772.3,1772.5,16
20260616,0232,1772.5,1773.0,1772.5,1772.6,89
20260616,0233,1772.6,1772.7,1772.5,1772.6,50
20260616,0234,1772.6,1772.9,1772.5,1772.5,100
20260616,0235,1772.6,1773.4,1772.4,1773.2,34
20260616,0236,1773.2,1773.8,1772.9,1772.9,28
20260616,0237,1772.8,1773.1,1772.5,1772.5,21
20260616,0238,1772.5,1772.7,1772.3,1772.6,10
20260616,0239,1772.7,1773.0,1772.5,1772.9,64
20260616,0240,1772.9,1773.0,1772.5,1772.5,31
20260616,0241,1772.4,1772.5,1772.3,1772.5,51
20260616,0242,1772.5,1772.5,1772.2,1772.2,121
20260616,0243,1772.1,1772.1,1771.9,1772.1,8
20260616,0244,1772.1,1772.3,1771.9,1771.9,27
20260616,0245,1772.2,1772.3,1772.0,1772.0,27
20260616,0246,1772.1,1772.2,1771.7,1771.9,35
20260616,0247,1771.9,1772.2,1771.7,1772.1,24
20260616,0248,1772.2,1772.2,1771.7,1771.7,13
20260616,0249,1771.7,1772.0,1771.7,1771.8,24
20260616,0250,1772.1,1772.2,1771.8,1771.8,15
20260616,0251,1772.0,1772.5,1771.9,1772.5,23
20260616,0252,1772.6,1772.7,1772.3,1772.7,19
20260616,0253,1772.7,1773.3,1772.7,1773.3,11
20260616,0254,1773.2,1773.3,1773.2,1773.2,8
20260616,0255,1773.1,1773.4,1773.0,1773.3,19
20260616,0256,1773.3,1773.3,1773.1,1773.1,6
20260616,0257,1773.3,1773.4,1773.2,1773.3,10
20260616,0258,1773.5,1773.5,1773.3,1773.3,17
20260616,0259,1773.2,1773.5,1773.2,1773.5,23
20260616,0300,1773.4,1773.5,1772.8,1773.0,36
20260616,0301,1773.0,1773.5,1772.9,1773.5,31
20260616,0302,1773.7,1774.1,1773.7,1774.1,8
20260616,0303,1774.2,1774.9,1774.2,1774.7,12
20260616,0304,1774.5,1774.9,1774.5,1774.7,7
20260616,0305,1774.7,1775.3,1774.7,1774.9,35
20260616,0306,1774.9,1775.3,1774.8,1775.1,45
20260616,0307,1775.2,1775.9,1775.2,1775.3,46
20260616,0308,1775.4,1775.5,1775.2,1775.5,24
20260616,0309,1775.3,1775.6,1775.3,1775.5,11
20260616,0310,1775.5,1775.9,1775.5,1775.9,3
20260616,0311,1775.7,1775.8,1775.7,1775.8,4
20260616,0312,1775.8,1776.3,1775.8,1776.3,14
20260616,0313,1776.3,1776.6,1776.3,1776.6,8
20260616,0314,1776.3,1776.4,1776.3,1776.4,4
20260616,0315,1776.5,1776.8,1776.3,1776.6,17
20260616,0316,1776.9,1776.9,1776.5,1776.9,9
20260616,0317,1776.8,1776.9,1776.4,1776.4,14
20260616,0318,1776.7,1777.0,1776.5,1777.0,14
20260616,0319,1777.0,1777.6,1777.0,1777.2,54
20260616,0320,1777.2,1777.2,1776.3,1776.8,61
20260616,0321,1776.6,1777.0,1776.6,1776.8,31
20260616,0322,1776.8,1777.4,1776.8,1777.4,10
20260616,0323,1777.3,1777.3,1777.2,1777.3,4
20260616,0324,1777.4,1777.4,1777.2,1777.3,15
20260616,0325,1777.3,1777.5,1777.1,1777.5,36
20260616,0326,1777.8,1778.2,1777.8,1777.9,81
20260616,0327,1777.9,1778.5,1777.9,1778.4,66
20260616,0328,1778.3,1778.7,1778.3,1778.6,76
20260616,0329,1778.5,1779.0,1778.5,1778.9,94
20260616,0330,1779.1,1780.0,1778.9,1780.0,43
20260616,0331,1780.1,1781.0,1780.1,1780.9,48
20260616,0332,1780.9,1780.9,1779.8,1779.8,43
20260616,0333,1779.9,1780.2,1779.6,1779.7,50
20260616,0334,1779.6,1780.2,1779.3,1779.9,31
20260616,0335,1780.0,1780.6,1779.9,1780.6,23
20260616,0336,1780.4,1780.5,1780.3,1780.4,38
20260616,0337,1780.5,1780.5,1779.8,1779.8,40
20260616,0338,1779.8,1779.8,1778.9,1778.9,22
20260616,0339,1779.0,1779.2,1778.9,1779.2,38
20260616,0340,1779.3,1780.1,1779.3,1779.8,49
20260616,0341,1779.8,1779.8,1779.1,1779.1,29
20260616,0342,1779.2,1779.2,1778.8,1779.2,30
20260616,0343,1779.2,1779.4,1778.9,1779.4,14
20260616,0344,1779.4,1779.5,1779.4,1779.5,21
20260616,0345,1779.4,1779.4,1779.2,1779.3,7
20260616,0346,1779.3,1779.5,1779.2,1779.3,17
20260616,0347,1779.3,1779.4,1779.2,1779.2,12
20260616,0348,1779.2,1779.3,1779.2,1779.3,21
20260616,0349,1779.3,1779.5,1779.3,1779.5,8
20260616,0350,1779.5,1779.7,1779.0,1779.2,65
20260616,0351,1779.3,1779.7,1779.3,1779.5,29
20260616,0352,1779.5,1780.0,1779.5,1780.0,49
20260616,0353,1780.1,1780.6,1780.1,1780.5,67
20260616,0354,1780.4,1780.6,1780.2,1780.5,36
20260616,0355,1780.5,1780.7,1780.4,1780.7,52
20260616,0356,1780.7,1780.7,1780.4,1780.6,38
20260616,0357,1780.7,1780.7,1780.3,1780.4,16
20260616,0358,1780.1,1780.4,1780.1,1780.4,18
20260616,0359,1780.3,1780.6,1780.2,1780.4,10
20260616,0400,1780.6,1782.7,1780.6,1782.7,132
20260616,0401,1782.4,1783.2,1782.4,1783.0,13
20260616,0402,1783.1,1783.6,1783.1,1783.4,85
20260616,0403,1783.3,1783.8,1783.3,1783.7,49
20260616,0404,1783.6,1784.5,1783.6,1784.4,43
20260616,0405,1784.1,1784.2,1784.0,1784.2,8
20260616,0406,1784.0,1784.1,1783.8,1784.1,20
20260616,0407,1784.1,1784.1,1783.6,1783.6,13
20260616,0408,1783.4,1783.7,1783.1,1783.7,16
20260616,0409,1783.6,1784.3,1783.6,1783.9,13
20260616,0410,1783.3,1783.9,1783.3,1783.5,23
20260616,0411,1783.5,1783.8,1783.5,1783.6,7
20260616,0412,1783.5,1783.5,1783.5,1783.5,4
20260616,0413,1782.9,1783.1,1782.6,1782.8,25
20260616,0414,1782.7,1782.8,1782.4,1782.5,18
20260616,0415,1782.4,1782.5,1781.4,1782.0,123
20260616,0416,1781.8,1782.6,1781.8,1782.4,40
20260616,0417,1782.3,1782.3,1781.7,1781.7,45
20260616,0418,1781.7,1781.8,1780.9,1780.9,82
20260616,0419,1781.0,1781.2,1780.6,1780.6,54
20260616,0420,1780.8,1781.3,1780.8,1781.2,30
20260616,0421,1781.3,1781.6,1781.3,1781.5,10
20260616,0422,1781.5,1781.7,1781.3,1781.7,6
20260616,0423,1781.8,1782.5,1781.8,1782.5,17
20260616,0424,1782.1,1782.2,1782.1,1782.2,3
20260616,0425,1782.0,1782.0,1781.9,1782.0,23
20260616,0426,1782.1,1782.3,1782.0,1782.2,11
20260616,0427,1782.2,1782.2,1782.2,1782.2,3
20260616,0428,1781.4,1781.6,1781.4,1781.5,10
20260616,0429,1781.5,1781.7,1781.5,1781.7,7
20260616,0430,1781.7,1782.4,1781.7,1782.1,23
20260616,0431,1782.2,1782.6,1782.2,1782.5,6
20260616,0432,1782.5,1782.6,1782.3,1782.3,11
20260616,0433,1782.4,1782.7,1782.4,1782.7,7
20260616,0434,1782.4,1782.4,1782.1,1782.2,10
20260616,0435,1782.0,1782.2,1781.9,1782.2,78
20260616,0436,1781.9,1782.0,1781.8,1781.9,24
20260616,0437,1782.3,1782.3,1782.3,1782.3,1
20260616,0438,1782.4,1782.4,1782.4,1782.4,2
20260616,0439,1782.3,1782.5,1782.2,1782.2,6
20260616,0440,1782.2,1782.2,1781.8,1782.0,33
20260616,0441,1781.7,1781.9,1781.7,1781.9,4
20260616,0442,1782.2,1782.2,1781.2,1781.2,13
20260616,0443,1781.1,1781.1,1780.5,1780.6,15
20260616,0444,1780.5,1781.0,1780.5,1781.0,6
20260616,0445,1781.1,1781.3,1781.0,1781.0,21
20260616,0446,1781.2,1781.4,1780.8,1780.8,25
20260616,0447,1781.0,1781.0,1780.8,1781.0,10
20260616,0448,1780.7,1781.0,1780.6,1780.6,8
20260616,0449,1780.5,1780.8,1780.4,1780.6,27
20260616,0450,1780.6,1781.2,1780.6,1780.9,48
20260616,0451,1780.9,1781.2,1780.7,1781.2,35
20260616,0452,1781.0,1781.2,1780.9,1781.1,39
20260616,0453,1781.1,1781.2,1780.9,1781.1,29
20260616,0454,1781.0,1782.2,1780.9,1782.0,37
20260616,0455,1782.1,1782.1,1781.9,1781.9,12
20260616,0456,1780.8,1781.7,1780.8,1781.7,8
20260616,0457,1781.9,1781.9,1781.6,1781.6,19
20260616,0458,1781.8,1782.1,1781.8,1782.1,14
20260616,0459,1782.0,1782.0,1781.7,1781.7,5
20260616,0500,1781.8,1781.8,1781.4,1781.7,12
20260616,0501,1781.7,1781.7,1781.7,1781.7,1
20260616,0502,1781.5,1781.8,1781.5,1781.8,18
20260616,0503,1781.7,1781.7,1781.0,1781.2,42
20260616,0504,1781.5,1781.5,1781.5,1781.5,1
20260616,0505,1781.8,1781.9,1781.7,1781.9,6
20260616,0506,1781.7,1782.0,1781.6,1781.6,9
20260616,0507,1781.9,1781.9,1781.7,1781.9,15
20260616,0508,1782.0,1782.0,1781.9,1781.9,5
20260616,0509,1781.9,1782.2,1781.7,1782.2,19
20260616,0510,1782.1,1782.3,1781.7,1781.8,42
20260616,0511,1781.5,1781.5,1781.5,1781.5,2
20260616,0512,1781.7,1782.1,1781.3,1781.9,60
20260616,0513,1781.6,1782.0,1781.3,1782.0,74
20260616,0514,1781.8,1782.1,1781.8,1781.9,77
20260616,0515,1782.0,1782.2,1781.9,1781.9,38
20260616,0516,1782.1,1782.3,1782.1,1782.3,9
20260616,0517,1782.1,1782.7,1782.0,1782.7,29
20260616,0518,1782.6,1782.6,1782.1,1782.1,14
20260616,0519,1781.9,1781.9,1781.3,1781.3,100
20260616,0520,1781.3,1781.3,1781.3,1781.3,2
20260616,0521,1781.9,1781.9,1781.6,1781.6,6
20260616,0522,1781.6,1781.6,1781.0,1781.1,6
20260616,0523,1781.7,1782.0,1781.7,1782.0,3
20260616,0524,1781.8,1781.8,1781.7,1781.7,13
20260616,0525,1781.8,1782.0,1781.8,1782.0,3
20260616,0526,1781.9,1782.0,1781.7,1781.9,15
20260616,0527,1781.9,1782.0,1781.6,1781.6,26
20260616,0528,1781.5,1781.9,1781.4,1781.4,47
20260616,0529,1781.2,1781.2,1780.7,1780.9,13
20260616,0530,1780.8,1781.3,1780.8,1781.2,14
20260616,0531,1781.3,1781.3,1780.9,1781.0,11
20260616,0532,1781.0,1781.4,1781.0,1781.2,14
20260616,0533,1781.3,1781.3,1781.1,1781.1,8
20260616,0534,1781.3,1781.6,1781.3,1781.3,7
20260616,0535,1781.5,1781.6,1781.5,1781.6,2
20260616,0536,1781.9,1782.7,1781.9,1782.5,12
20260616,0537,1782.4,1782.6,1782.4,1782.6,4
20260616,0538,1782.0,1782.0,1782.0,1782.0,1
20260616,0539,1782.3,1782.3,1782.3,1782.3,2
20260616,0540,1782.8,1783.1,1782.8,1783.1,15
20260616,0541,1783.1,1783.2,1783.0,1783.0,8
20260616,0544,1783.3,1783.3,1783.0,1783.1,4
20260616,0545,1782.9,1782.9,1782.7,1782.7,5
20260616,0546,1782.6,1782.6,1782.6,1782.6,2
20260616,0547,1782.7,1783.0,1782.7,1783.0,37
20260616,0549,1783.1,1783.1,1782.6,1782.6,18
20260616,0550,1782.5,1783.1,1782.5,1783.0,33
20260616,0551,1782.9,1783.0,1782.8,1782.8,11
20260616,0552,1782.7,1782.7,1782.6,1782.6,2
20260616,0553,1782.6,1783.2,1782.6,1783.1,19
20260616,0554,1783.1,1783.2,1782.9,1783.0,39
20260616,0555,1783.0,1783.2,1782.9,1783.1,17
20260616,0556,1782.9,1783.0,1782.7,1783.0,15
20260616,0557,1783.0,1783.2,1782.9,1783.2,17
20260616,0559,1783.8,1783.8,1783.8,1783.8,3
20260616,0600,1783.7,1783.8,1783.2,1783.3,30
20260616,0601,1783.4,1783.6,1783.1,1783.1,14
20260616,0602,1783.2,1783.3,1783.2,1783.2,6
20260616,0603,1782.9,1783.0,1782.8,1783.0,20
20260616,0604,1783.0,1783.1,1782.7,1782.7,28
20260616,0605,1782.8,1783.2,1782.8,1783.1,11
20260616,0606,1783.0,1783.2,1782.6,1782.8,20
20260616,0607,1782.6,1782.7,1782.5,1782.5,10
20260616,0608,1782.6,1782.9,1782.5,1782.6,17
20260616,0609,1782.6,1782.6,1782.5,1782.5,2
20260616,0610,1782.3,1782.3,1781.9,1782.2,102
20260616,0611,1782.0,1782.1,1781.7,1782.0,27
20260616,0612,1782.1,1782.3,1782.1,1782.3,23
20260616,0613,1782.2,1782.5,1782.2,1782.5,43
20260616,0614,1782.5,1782.6,1782.2,1782.4,9
20260616,0615,1782.0,1782.1,1781.7,1781.9,32
20260616,0616,1782.0,1782.7,1782.0,1782.7,8
20260616,0617,1782.6,1782.6,1782.6,1782.6,1
20260616,0618,1782.7,1782.7,1782.7,1782.7,15
20260616,0619,1782.7,1783.0,1782.5,1782.7,32
20260616,0620,1782.5,1782.5,1781.8,1782.3,72
20260616,0621,1782.1,1782.4,1782.1,1782.1,39
20260616,0622,1782.2,1782.2,1781.8,1781.9,34
20260616,0623,1781.7,1781.7,1781.4,1781.7,31
20260616,0624,1781.7,1781.7,1781.2,1781.2,21
20260616,0625,1781.0,1781.0,1780.6,1780.6,23
20260616,0626,1780.5,1780.5,1780.2,1780.3,50
20260616,0627,1780.2,1780.5,1779.9,1780.3,13
20260616,0628,1780.3,1780.8,1780.3,1780.8,3
20260616,0629,1781.0,1781.0,1780.5,1780.6,8
20260616,0630,1780.6,1781.0,1780.5,1780.5,16
20260616,0631,1780.4,1780.6,1780.1,1780.1,15
20260616,0632,1780.1,1780.4,1780.1,1780.2,34
20260616,0633,1780.3,1780.6,1780.3,1780.4,39
20260616,0634,1780.4,1780.6,1780.3,1780.4,20
20260616,0635,1780.4,1780.5,1779.2,1779.4,44
20260616,0636,1779.1,1779.4,1779.0,1779.1,64
20260616,0637,1779.3,1780.0,1779.2,1779.9,21
20260616,0638,1779.7,1779.8,1779.4,1779.6,62
20260616,0639,1779.6,1779.6,1779.4,1779.4,12
20260616,0640,1779.2,1779.2,1779.1,1779.2,6
20260616,0641,1779.2,1779.7,1779.2,1779.7,4
20260616,0642,1779.8,1780.3,1779.7,1780.0,217
20260616,0643,1780.1,1780.3,1780.1,1780.3,159
20260616,0644,1780.4,1780.8,1780.4,1780.5,54
20260616,0645,1780.5,1780.9,1780.4,1780.6,414
20260616,0646,1780.7,1780.9,1780.7,1780.7,11
20260616,0647,1780.6,1780.6,1780.2,1780.2,9
20260616,0648,1780.4,1780.4,1780.1,1780.1,25
20260616,0649,1780.0,1780.0,1779.7,1779.7,16
20260616,0650,1779.6,1779.7,1779.5,1779.7,5
20260616,0651,1780.2,1780.2,1780.2,1780.2,2
20260616,0652,1780.0,1780.0,1779.8,1779.9,14
20260616,0653,1779.9,1779.9,1779.5,1779.5,26
20260616,0654,1779.6,1779.6,1779.5,1779.5,3
20260616,0655,1779.5,1779.9,1779.5,1779.9,12
20260616,0656,1780.0,1780.0,1779.9,1779.9,3
20260616,0657,1780.0,1780.1,1779.7,1779.7,7
20260616,0659,1780.1,1780.1,1780.1,1780.1,1
20260616,0700,1780.0,1780.0,1779.9,1780.0,4
20260616,0701,1780.5,1780.5,1780.5,1780.5,2
20260616,0702,1780.6,1780.9,1780.6,1780.9,2
20260616,0703,1780.9,1781.0,1780.5,1780.8,16
20260616,0704,1781.0,1781.0,1780.3,1780.3,25
20260616,0705,1780.3,1780.4,1780.1,1780.4,19
20260616,0706,1780.4,1780.9,1780.4,1780.7,6
20260616,0707,1780.8,1781.4,1780.8,1781.1,15
20260616,0708,1781.4,1781.4,1781.3,1781.3,3
20260616,0709,1781.7,1781.7,1781.3,1781.5,18
20260616,0710,1781.5,1781.6,1781.2,1781.2,17
20260616,0711,1781.2,1781.3,1780.8,1781.0,28
20260616,0712,1780.8,1781.0,1780.6,1780.7,30
20260616,0713,1780.7,1780.7,1780.5,1780.6,44
20260616,0714,1780.7,1780.7,1780.2,1780.2,18
20260616,0715,1780.3,1780.3,1780.1,1780.1,13
20260616,0716,1780.4,1780.5,1779.5,1779.5,22
20260616,0717,1779.5,1779.7,1779.4,1779.4,16
20260616,0718,1779.5,1779.5,1779.0,1779.0,22
20260616,0719,1779.1,1779.5,1779.1,1779.5,31
20260616,0720,1779.4,1779.4,1778.4,1778.4,20
20260616,0721,1778.1,1778.1,1777.2,1777.3,37
20260616,0722,1777.5,1777.8,1777.4,1777.4,36
20260616,0723,1777.7,1777.8,1777.5,1777.8,11
20260616,0724,1777.6,1777.6,1776.5,1776.5,9
20260616,0725,1775.8,1776.8,1774.9,1776.1,238
20260616,0726,1776.2,1776.6,1776.2,1776.2,28
20260616,0727,1776.2,1776.2,1775.7,1775.8,53
20260616,0728,1776.1,1776.4,1776.1,1776.3,6
20260616,0729,1776.4,1776.6,1776.4,1776.6,8
20260616,0730,1776.8,1777.3,1776.7,1777.3,15
20260616,0731,1777.6,1777.6,1776.6,1776.6,15
20260616,0732,1777.0,1777.1,1776.7,1776.9,6
20260616,0733,1777.2,1777.4,1777.1,1777.4,35
20260616,0734,1777.4,1778.1,1777.4,1778.1,46
20260616,0735,1778.1,1778.2,1778.0,1778.1,10
20260616,0736,1778.0,1778.0,1777.7,1777.7,3
20260616,0737,1777.6,1778.1,1777.6,1778.0,6
20260616,0738,1778.0,1778.1,1777.7,1777.7,13
20260616,0739,1778.0,1778.0,1777.9,1777.9,2
20260616,0740,1777.9,1777.9,1777.5,1777.5,5
20260616,0741,1777.7,1777.8,1777.5,1777.7,4
20260616,0742,1777.3,1777.5,1777.2,1777.4,7
20260616,0743,1777.4,1777.4,1777.3,1777.4,3
20260616,0744,1777.4,1777.4,1777.2,1777.3,3
20260616,0745,1777.8,1778.2,1777.6,1778.2,16
20260616,0746,1778.1,1778.1,1777.8,1777.8,4
20260616,0747,1777.8,1777.8,1777.7,1777.7,6
20260616,0748,1777.7,1777.8,1777.6,1777.8,7
20260616,0749,1777.5,1777.5,1776.7,1776.8,66
20260616,0750,1776.8,1777.9,1776.7,1777.8,67
20260616,0751,1778.0,1778.0,1778.0,1778.0,3
20260616,0752,1778.2,1778.2,1777.7,1777.7,10
20260616,0753,1777.6,1777.6,1776.9,1777.1,10
20260616,0754,1777.0,1777.0,1777.0,1777.0,1
20260616,0755,1777.2,1777.2,1777.2,1777.2,9
20260616,0756,1777.5,1778.0,1777.5,1777.9,37
20260616,0757,1778.0,1778.0,1778.0,1778.0,3
20260616,0759,1777.6,1777.6,1777.4,1777.4,3
20260616,0800,1777.4,1777.4,1777.0,1777.0,5
20260616,0801,1777.1,1777.1,1777.0,1777.0,7
20260616,0802,1777.0,1777.4,1776.8,1777.4,47
20260616,0803,1777.6,1777.8,1777.6,1777.6,17
20260616,0804,1777.6,1777.8,1777.5,1777.5,7
20260616,0805,1777.3,1777.4,1777.2,1777.2,9
20260616,0806,1776.8,1777.0,1776.8,1777.0,2
20260616,0807,1777.1,1777.1,1776.4,1776.4,3
20260616,0808,1776.0,1776.2,1775.7,1775.9,131
20260616,0809,1775.9,1776.1,1775.4,1775.4,32
20260616,0810,1775.4,1775.4,1775.0,1775.0,9
20260616,0811,1774.9,1775.3,1774.8,1775.1,28
20260616,0812,1775.2,1775.4,1774.9,1775.0,28
20260616,0813,1774.9,1775.3,1774.9,1775.3,17
20260616,0814,1775.5,1775.5,1775.0,1775.1,38
20260616,0815,1775.3,1775.4,1775.2,1775.3,13
20260616,0816,1775.0,1775.0,1774.2,1774.2,11
20260616,0817,1774.9,1775.0,1774.9,1775.0,3
20260616,0818,1775.0,1775.8,1775.0,1775.8,9
20260616,0819,1776.0,1776.2,1776.0,1776.2,25
20260616,0820,1776.0,1776.0,1776.0,1776.0,27
20260616,0821,1776.2,1776.5,1776.2,1776.5,11
20260616,0822,1776.5,1776.6,1776.0,1776.0,13
20260616,0823,1776.0,1776.1,1776.0,1776.1,4
20260616,0824,1776.2,1776.5,1776.2,1776.5,19
20260616,0825,1776.8,1776.8,1776.2,1776.2,8
20260616,0826,1776.3,1776.3,1775.8,1775.8,16
20260616,0827,1775.7,1776.0,1775.6,1775.8,13
20260616,0828,1775.5,1775.5,1775.2,1775.5,8
20260616,0829,1775.5,1775.8,1775.1,1775.2,33
20260616,0830,1775.0,1777.5,1774.5,1776.4,444
20260616,0831,1776.3,1776.3,1774.7,1775.7,271
20260616,0832,1775.6,1777.5,1775.5,1776.8,158
20260616,0833,1776.6,1778.2,1776.6,1777.5,153
20260616,0834,1777.5,1778.3,1776.8,1778.3,126
20260616,0835,1778.3,1781.0,1778.3,1781.0,143
20260616,0836,1780.8,1781.4,1779.9,1781.1,267
20260616,0837,1781.2,1781.8,1780.2,1781.8,84
20260616,0838,1781.7,1783.1,1781.5,1782.5,77
20260616,0839,1782.5,1782.6,1780.1,1780.1,84
20260616,0840,1780.1,1780.9,1779.8,1780.8,92
20260616,0841,1780.7,1783.1,1780.7,1783.0,98
20260616,0842,1782.7,1782.9,1782.3,1782.8,71
20260616,0843,1782.7,1782.7,1781.8,1782.2,47
20260616,0844,1782.3,1782.4,1780.1,1780.5,77
20260616,0845,1780.5,1781.2,1780.4,1780.5,56
20260616,0846,1780.0,1782.5,1780.0,1782.3,133
20260616,0847,1782.0,1782.9,1781.2,1782.9,80
20260616,0848,1782.9,1783.2,1782.4,1783.0,43
20260616,0849,1783.1,1783.2,1782.2,1782.6,68
20260616,0850,1782.5,1783.3,1782.5,1783.2,63
20260616,0851,1783.2,1783.2,1781.8,1781.8,72
20260616,0852,1781.9,1782.5,1781.9,1782.5,99
20260616,0853,1782.6,1782.6,1781.8,1782.0,90
20260616,0854,1782.0,1784.6,1782.0,1784.5,151
20260616,0855,1784.6,1785.0,1784.5,1785.0,269
20260616,0856,1784.8,1784.8,1782.7,1783.0,163
20260616,0857,1783.0,1783.0,1781.2,1781.3,47
20260616,0858,1781.3,1781.7,1780.8,1781.2,21
20260616,0859,1781.2,1781.4,1779.2,1779.4,33
20260616,0900,1779.4,1781.3,1779.2,1780.7,245
20260616,0901,1780.6,1780.8,1779.6,1779.6,61
20260616,0902,1779.6,1780.2,1779.0,1779.0,64
20260616,0903,1779.0,1779.8,1778.5,1779.0,77
20260616,0904,1779.8,1780.4,1779.8,1779.9,43
20260616,0905,1780.2,1780.2,1778.5,1778.6,14
20260616,0906,1778.8,1779.2,1778.5,1778.5,36
20260616,0907,1778.4,1779.3,1778.4,1779.1,82
20260616,0908,1779.2,1780.6,1778.8,1780.6,47
20260616,0909,1780.1,1780.4,1779.2,1779.8,124
20260616,0910,1780.1,1780.1,1779.5,1779.5,93
20260616,0911,1779.5,1779.8,1778.9,1779.7,102
20260616,0912,1779.8,1780.9,1779.5,1779.9,35
20260616,0913,1780.0,1780.0,1779.0,1779.0,14
20260616,0914,1778.8,1778.9,1778.0,1778.5,62
20260616,0915,1778.2,1778.7,1778.2,1778.4,44
20260616,0916,1778.4,1778.4,1775.7,1775.8,155
20260616,0917,1775.9,1776.6,1775.9,1776.3,143
20260616,0918,1776.1,1776.3,1774.8,1775.0,77
20260616,0919,1775.1,1775.4,1772.1,1772.3,334
20260616,0920,1772.6,1773.3,1772.1,1772.7,191
20260616,0921,1772.9,1773.7,1772.1,1772.6,72
20260616,0922,1772.3,1772.3,1770.3,1770.4,147
20260616,0923,1770.3,1770.6,1766.7,1766.8,200
20260616,0924,1767.0,1769.8,1766.5,1769.7,194
20260616,0925,1769.5,1771.1,1769.4,1770.2,164
20260616,0926,1770.1,1771.9,1769.9,1770.1,72
20260616,0927,1770.1,1770.1,1767.1,1767.5,82
20260616,0928,1767.3,1769.5,1767.3,1769.0,27
20260616,0929,1768.9,1769.0,1766.5,1766.5,50
20260616,0930,1765.9,1766.5,1764.7,1765.0,120
20260616,0931,1764.8,1765.6,1763.6,1764.2,100
20260616,0932,1764.2,1765.3,1763.7,1764.4,138
20260616,0933,1764.1,1764.8,1761.6,1762.6,176
20260616,0934,1762.4,1764.3,1762.4,1763.6,61
20260616,0935,1763.6,1765.9,1763.6,1765.2,64
20260616,0936,1765.4,1766.3,1765.4,1765.9,114
20260616,0937,1765.7,1767.1,1765.1,1767.1,100
20260616,0938,1767.1,1768.3,1767.1,1767.5,159
20260616,0939,1767.2,1768.2,1767.1,1767.8,33
20260616,0940,1767.2,1768.4,1767.1,1768.4,39
20260616,0941,1768.5,1769.4,1768.3,1768.8,52
20260616,0942,1768.8,1768.8,1767.8,1768.5,74
20260616,0943,1768.7,1768.8,1768.3,1768.6,28
20260616,0944,1768.7,1769.1,1768.5,1769.0,54
20260616,0945,1769.0,1769.0,1767.7,1767.7,97
20260616,0946,1767.5,1768.5,1767.4,1768.5,90
20260616,0947,1768.4,1768.4,1767.1,1767.1,86
20260616,0948,1767.0,1768.2,1767.0,1767.4,61
20260616,0949,1767.6,1768.0,1767.2,1767.6,58
20260616,0950,1766.9,1768.6,1766.9,1768.1,80
20260616,0951,1768.0,1769.3,1767.9,1768.9,31
20260616,0952,1769.1,1769.1,1767.8,1769.0,19
20260616,0953,1768.6,1769.1,1768.1,1768.3,64
20260616,0954,1768.5,1768.5,1767.5,1767.7,29
20260616,0955,1766.8,1766.8,1765.4,1765.4,27
20260616,0956,1765.3,1767.2,1765.2,1766.1,147
20260616,0957,1766.1,1767.1,1766.0,1766.0,286
20260616,0958,1766.0,1766.2,1763.4,1763.4,196
20260616,0959,1763.1,1763.8,1762.0,1763.6,178
20260616,1000,1763.6,1765.9,1763.6,1765.1,123
20260616,1001,1764.7,1764.7,1763.6,1764.1,79
20260616,1002,1763.8,1765.3,1763.3,1765.2,51
20260616,1003,1765.2,1765.9,1764.6,1765.7,85
20260616,1004,1766.3,1766.4,1765.5,1766.2,56
20260616,1005,1765.8,1767.3,1765.1,1767.3,83
20260616,1006,1767.1,1767.9,1766.5,1767.9,46
20260616,1007,1767.9,1767.9,1766.9,1766.9,56
20260616,1008,1767.0,1767.7,1766.3,1767.6,28
20260616,1009,1767.6,1768.1,1767.6,1767.8,12
20260616,1010,1768.0,1768.9,1767.6,1768.9,34
20260616,1011,1769.3,1769.3,1768.2,1768.2,26
20260616,1012,1768.1,1768.1,1766.3,1766.5,42
20260616,1013,1766.7,1768.3,1766.7,1767.3,28
20260616,1014,1767.3,1767.3,1766.6,1766.8,50
20260616,1015,1766.8,1768.0,1766.8,1768.0,29
20260616,1016,1767.9,1768.7,1767.9,1768.1,49
20260616,1017,1768.0,1768.3,1766.9,1767.0,62
20260616,1018,1767.1,1767.2,1766.3,1766.9,39
20260616,1019,1766.9,1766.9,1765.7,1765.8,68
20260616,1020,1765.9,1766.1,1765.1,1765.1,39
20260616,1021,1765.6,1766.9,1765.6,1766.2,47
20260616,1022,1765.9,1765.9,1763.9,1763.9,29
20260616,1023,1763.9,1764.4,1763.6,1763.7,75
20260616,1024,1763.7,1764.4,1763.1,1764.4,36
20260616,1025,1764.5,1765.0,1764.3,1764.8,26
20260616,1026,1764.7,1764.8,1763.1,1763.3,140
20260616,1027,1763.4,1764.5,1763.4,1763.4,127
20260616,1028,1763.6,1764.7,1763.2,1764.6,72
20260616,1029,1764.5,1765.7,1764.5,1764.7,145
20260616,1030,1764.7,1765.2,1764.2,1764.9,82
20260616,1031,1764.5,1764.9,1763.8,1764.4,60
20260616,1032,1764.5,1765.2,1764.2,1765.2,48
20260616,1033,1765.1,1765.8,1764.3,1765.6,38
20260616,1034,1765.4,1765.5,1764.3,1764.6,59
20260616,1035,1765.1,1765.7,1764.6,1764.9,50
20260616,1036,1764.8,1764.9,1763.3,1763.6,89
20260616,1037,1763.5,1763.9,1763.0,1763.1,33
20260616,1038,1763.4,1763.8,1763.0,1763.0,35
20260616,1039,1762.9,1762.9,1761.9,1762.6,34
20260616,1040,1762.4,1763.1,1762.2,1762.3,73
20260616,1041,1762.4,1763.4,1762.4,1762.9,67
20260616,1042,1762.8,1762.8,1761.4,1761.5,30
20260616,1043,1761.5,1761.8,1761.3,1761.3,72
20260616,1044,1761.3,1761.9,1761.2,1761.9,63
20260616,1045,1761.8,1762.2,1760.2,1760.2,26
20260616,1046,1760.0,1760.2,1757.7,1757.8,67
20260616,1047,1757.8,1759.6,1757.6,1758.8,149
20260616,1048,1758.5,1758.9,1757.4,1757.6,157
20260616,1049,1757.7,1759.3,1757.7,1758.6,35
20260616,1050,1758.7,1760.1,1757.9,1760.1,61
20260616,1051,1760.0,1760.6,1759.3,1760.5,65
20260616,1052,1760.4,1761.7,1760.2,1761.7,44
20260616,1053,1761.8,1763.6,1761.8,1763.6,44
20260616,1054,1763.8,1764.7,1763.5,1764.7,71
20260616,1055,1764.5,1764.6,1763.4,1763.7,90
20260616,1056,1763.7,1764.2,1763.2,1763.6,248
20260616,1057,1763.7,1764.8,1763.3,1764.6,308
20260616,1058,1764.4,1764.5,1761.8,1762.1,92
20260616,1059,1762.3,1763.3,1762.1,1762.1,68
20260616,1100,1762.3,1764.1,1762.3,1764.1,65
20260616,1101,1764.0,1765.6,1764.0,1765.3,44
20260616,1102,1765.4,1765.8,1765.1,1765.3,71
20260616,1103,1765.3,1765.9,1765.3,1765.9,62
20260616,1104,1765.8,1765.8,1764.8,1765.0,37
20260616,1105,1764.9,1766.4,1764.8,1765.6,50
20260616,1106,1765.8,1765.9,1764.9,1765.3,57
20260616,1107,1765.4,1765.8,1765.4,1765.5,12
20260616,1108,1765.3,1765.7,1765.0,1765.1,49
20260616,1109,1765.0,1765.6,1765.0,1765.5,53
20260616,1110,1765.7,1766.0,1765.4,1765.5,23
20260616,1111,1765.2,1765.4,1764.6,1765.2,31
20260616,1112,1765.2,1765.9,1765.2,1765.6,24
20260616,1113,1765.8,1766.6,1765.8,1766.6,307
20260616,1114,1766.6,1767.1,1765.7,1765.7,192
20260616,1115,1765.8,1766.6,1765.8,1766.3,47
20260616,1116,1766.1,1766.4,1765.8,1765.9,33
20260616,1117,1765.8,1765.8,1765.0,1765.3,30
20260616,1118,1765.3,1766.8,1765.3,1766.6,82
20260616,1119,1766.6,1767.0,1766.1,1767.0,36
20260616,1120,1766.8,1766.8,1766.1,1766.1,29
20260616,1121,1766.3,1767.1,1766.3,1767.1,28
20260616,1122,1767.4,1767.8,1766.6,1766.6,47
20260616,1123,1766.7,1766.8,1765.9,1766.6,69
20260616,1124,1766.7,1766.8,1766.5,1766.7,21
20260616,1125,1766.7,1767.0,1766.3,1766.8,27
20260616,1126,1766.7,1767.1,1766.3,1766.4,39
20260616,1127,1766.4,1766.5,1766.1,1766.1,33
20260616,1128,1765.9,1766.7,1765.9,1766.6,52
20260616,1129,1766.4,1766.7,1766.3,1766.6,29
20260616,1130,1766.7,1766.8,1765.5,1765.5,49
20260616,1131,1765.6,1766.1,1763.8,1763.8,87
20260616,1132,1764.1,1764.5,1763.7,1763.8,47
20260616,1133,1764.0,1764.9,1764.0,1764.4,27
20260616,1134,1764.0,1764.0,1763.3,1763.3,12
20260616,1135,1763.3,1764.5,1763.2,1764.5,20
20260616,1136,1764.3,1764.3,1762.4,1762.8,27
20260616,1137,1762.6,1762.8,1762.3,1762.8,8
20260616,1138,1762.2,1762.8,1762.2,1762.7,16
20260616,1139,1762.2,1763.1,1762.2,1763.1,16
20260616,1140,1762.9,1763.3,1762.6,1763.0,18
20260616,1141,1763.6,1764.1,1763.6,1763.9,20
20260616,1142,1764.0,1764.1,1763.8,1763.9,15
20260616,1143,1764.3,1764.8,1764.3,1764.8,36
20260616,1144,1764.5,1764.5,1763.9,1764.1,30
20260616,1145,1763.9,1764.0,1763.5,1763.8,12
20260616,1146,1763.8,1765.0,1763.8,1765.0,27
20260616,1147,1765.1,1765.8,1765.1,1765.8,27
20260616,1148,1765.8,1765.8,1764.9,1764.9,13
20260616,1149,1764.9,1764.9,1764.4,1764.4,13
20260616,1150,1764.6,1765.5,1764.6,1765.3,21
20260616,1151,1765.5,1765.7,1764.8,1764.9,21
20260616,1152,1764.7,1764.7,1764.1,1764.2,44
20260616,1153,1764.5,1764.5,1763.5,1763.7,24
20260616,1154,1763.7,1764.3,1763.7,1764.0,22
20260616,1155,1764.2,1764.4,1763.7,1763.9,36
20260616,1156,1764.0,1764.3,1763.2,1763.3,34
20260616,1157,1763.0,1764.3,1763.0,1764.0,63
20260616,1158,1763.9,1764.6,1763.9,1764.3,42
20260616,1159,1764.3,1764.6,1764.2,1764.6,37
20260616,1200,1764.6,1764.6,1763.3,1763.8,47
20260616,1201,1763.5,1763.8,1763.2,1763.5,19
20260616,1202,1763.7,1764.1,1762.3,1762.7,38
20260616,1203,1762.7,1764.2,1762.7,1764.0,37
20260616,1204,1763.7,1764.4,1763.7,1763.8,36
20260616,1205,1763.4,1764.1,1763.4,1763.6,103
20260616,1206,1763.6,1763.8,1763.2,1763.2,61
20260616,1207,1763.2,1763.4,1762.5,1762.7,19
20260616,1208,1762.5,1763.0,1762.4,1762.7,13
20260616,1209,1762.6,1762.8,1762.5,1762.8,10
20260616,1210,1762.8,1763.2,1762.7,1763.2,32
20260616,1211,1763.1,1763.2,1762.5,1762.7,27
20260616,1212,1762.8,1763.6,1762.8,1763.5,21
20260616,1213,1763.2,1763.9,1763.2,1763.7,18
20260616,1214,1763.7,1763.7,1762.8,1763.2,44
20260616,1215,1763.1,1763.7,1763.0,1763.3,16
20260616,1216,1763.1,1763.5,1763.1,1763.5,33
20260616,1217,1763.4,1763.7,1763.4,1763.7,20
20260616,1218,1763.7,1763.8,1762.8,1763.0,29
20260616,1219,1763.0,1763.0,1761.4,1761.5,40
20260616,1220,1761.5,1762.0,1761.4,1761.7,29
20260616,1221,1761.9,1761.9,1761.0,1761.2,17
20260616,1222,1761.1,1761.1,1760.7,1760.7,20
20260616,1223,1760.1,1761.4,1760.1,1761.4,16
20260616,1224,1761.4,1761.7,1761.4,1761.7,10
20260616,1225,1762.2,1762.3,1761.5,1761.5,10
20260616,1226,1761.4,1761.7,1761.2,1761.5,12
20260616,1227,1761.5,1761.8,1761.4,1761.8,20
20260616,1228,1761.8,1761.8,1761.2,1761.7,13
20260616,1229,1761.9,1762.6,1761.9,1761.9,14
20260616,1230,1762.1,1762.1,1761.7,1761.7,21
20260616,1231,1761.6,1761.7,1761.0,1761.5,33
20260616,1232,1761.5,1761.7,1761.3,1761.5,33
20260616,1233,1761.7,1762.4,1761.7,1762.2,13
20260616,1234,1762.1,1763.0,1762.1,1762.2,22
20260616,1235,1762.2,1762.4,1761.4,1761.6,35
20260616,1236,1761.5,1761.7,1761.5,1761.7,16
20260616,1237,1761.7,1761.7,1760.7,1760.8,13
20260616,1238,1760.7,1760.8,1759.9,1759.9,103
20260616,1239,1759.9,1760.3,1759.4,1759.7,209
20260616,1240,1759.6,1759.7,1759.1,1759.5,94
20260616,1241,1759.3,1760.0,1759.3,1759.8,338
20260616,1242,1759.8,1760.9,1759.6,1760.6,185
20260616,1243,1760.6,1761.3,1760.5,1761.3,35
20260616,1244,1761.6,1761.6,1761.4,1761.5,9
20260616,1245,1761.5,1761.7,1761.5,1761.6,21
20260616,1246,1761.5,1761.5,1760.6,1760.6,13
20260616,1247,1760.9,1762.0,1760.9,1761.9,9
20260616,1248,1761.9,1762.0,1761.7,1761.8,6
20260616,1249,1762.2,1762.9,1762.2,1762.9,25
20260616,1250,1763.1,1763.1,1762.6,1762.7,22
20260616,1251,1762.8,1763.4,1762.8,1763.4,25
20260616,1252,1763.4,1763.9,1763.4,1763.8,4
20260616,1253,1764.0,1764.4,1763.9,1764.4,26
20260616,1254,1764.5,1765.8,1764.3,1765.8,257
20260616,1255,1765.7,1765.8,1765.0,1765.2,38
20260616,1256,1765.3,1765.4,1765.1,1765.1,6
20260616,1257,1764.6,1764.7,1764.4,1764.4,12
20260616,1258,1764.3,1764.3,1763.4,1763.6,16
20260616,1259,1763.8,1763.9,1763.7,1763.7,20
20260616,1300,1763.7,1764.7,1763.7,1764.1,34
20260616,1301,1764.3,1764.4,1763.8,1764.4,19
20260616,1302,1764.4,1764.6,1764.2,1764.6,5
20260616,1303,1764.9,1764.9,1764.6,1764.6,11
20260616,1304,1764.5,1764.9,1764.5,1764.9,5
20260616,1305,1764.6,1764.6,1764.3,1764.6,19
20260616,1306,1764.5,1764.5,1763.9,1764.0,8
20260616,1307,1764.0,1764.4,1764.0,1764.2,14
20260616,1308,1764.5,1764.8,1764.5,1764.8,13
20260616,1309,1764.7,1764.7,1764.1,1764.4,25
20260616,1310,1764.4,1765.0,1764.4,1764.8,27
20260616,1311,1764.7,1764.7,1764.4,1764.7,9
20260616,1312,1764.7,1764.8,1764.7,1764.8,9
20260616,1313,1764.9,1764.9,1764.4,1764.4,7
20260616,1314,1764.4,1764.4,1764.1,1764.1,9
20260616,1315,1763.9,1763.9,1763.1,1763.3,63
20260616,1316,1763.2,1763.8,1763.2,1763.2,22
20260616,1317,1763.1,1763.3,1762.8,1763.3,11
20260616,1318,1763.6,1763.6,1763.3,1763.6,7
20260616,1319,1763.5,1763.8,1763.0,1763.0,44
20260616,1320,1763.4,1763.8,1763.2,1763.8,20
20260616,1321,1763.9,1764.0,1763.5,1763.6,11
20260616,1322,1763.8,1763.8,1763.5,1763.5,6
20260616,1323,1763.6,1763.9,1763.5,1763.5,15
20260616,1324,1763.5,1763.6,1763.3,1763.3,14
20260616,1325,1763.5,1763.7,1763.5,1763.7,7
20260616,1326,1764.0,1764.5,1764.0,1764.5,28
20260616,1327,1764.3,1764.3,1764.0,1764.1,14
20260616,1328,1764.0,1764.0,1763.7,1763.7,7
20260616,1329,1763.5,1763.8,1763.5,1763.8,5
20260616,1330,1763.9,1763.9,1762.9,1762.9,46
20260616,1331,1763.1,1763.6,1763.0,1763.6,29
20260616,1332,1763.8,1763.8,1763.2,1763.3,7
20260616,1333,1763.3,1763.3,1762.7,1762.7,22
20260616,1334,1763.0,1763.1,1762.6,1762.6,10
20260616,1335,1762.2,1762.4,1761.7,1761.9,10
20260616,1336,1762.0,1762.4,1761.8,1762.1,10
20260616,1337,1761.8,1762.2,1761.8,1762.1,7
20260616,1338,1762.2,1762.2,1762.1,1762.1,7
20260616,1339,1762.5,1762.5,1761.9,1761.9,6
20260616,1340,1762.0,1762.3,1762.0,1762.0,9
20260616,1341,1762.0,1762.3,1762.0,1762.3,16
20260616,1342,1762.1,1762.3,1762.0,1762.3,16
20260616,1343,1762.6,1762.6,1762.4,1762.4,18
20260616,1344,1762.4,1762.5,1762.3,1762.4,10
20260616,1345,1762.5,1762.7,1762.2,1762.2,17
20260616,1346,1762.1,1762.4,1762.0,1762.4,7
20260616,1347,1762.4,1762.8,1762.3,1762.3,27
20260616,1348,1762.3,1762.4,1762.3,1762.3,8
20260616,1349,1761.9,1761.9,1760.8,1760.8,36
20260616,1350,1760.8,1761.2,1760.8,1760.8,43
20260616,1351,1760.9,1760.9,1760.6,1760.9,28
20260616,1352,1761.0,1761.2,1760.3,1760.3,65
20260616,1353,1760.3,1760.3,1759.7,1760.2,54
20260616,1354,1760.1,1760.4,1759.9,1760.1,47
20260616,1355,1760.0,1760.2,1759.9,1760.0,22
20260616,1356,1760.1,1760.3,1759.9,1759.9,78
20260616,1357,1759.8,1759.9,1758.9,1758.9,37
20260616,1358,1758.8,1759.1,1758.8,1759.0,42
20260616,1359,1759.1,1759.8,1759.1,1759.8,56
20260616,1400,1759.7,1759.7,1758.8,1759.5,41
20260616,1401,1759.7,1759.8,1759.2,1759.8,8
20260616,1402,1759.7,1759.7,1759.3,1759.3,7
20260616,1403,1759.5,1760.5,1759.4,1760.4,11
20260616,1404,1760.5,1762.5,1760.5,1761.6,116
20260616,1405,1761.4,1761.7,1760.4,1760.4,35
20260616,1406,1760.5,1761.1,1760.5,1761.1,24
20260616,1407,1761.0,1761.8,1761.0,1761.8,28
20260616,1408,1761.9,1761.9,1760.0,1760.0,8
20260616,1409,1760.0,1760.0,1758.5,1758.5,34
20260616,1410,1758.6,1759.1,1757.8,1757.8,62
20260616,1411,1758.0,1758.0,1757.6,1757.6,28
20260616,1412,1757.8,1757.9,1757.0,1757.0,110
20260616,1413,1757.0,1757.5,1757.0,1757.2,56
20260616,1414,1757.1,1757.4,1757.0,1757.1,136
20260616,1415,1757.1,1757.1,1756.3,1756.7,35
20260616,1416,1756.2,1756.3,1755.3,1756.1,29
20260616,1417,1755.7,1756.6,1755.6,1756.6,22
20260616,1418,1756.6,1756.9,1756.5,1756.7,18
20260616,1419,1757.3,1758.1,1757.3,1758.1,13
20260616,1420,1758.2,1759.3,1758.0,1759.3,49
20260616,1421,1759.3,1759.3,1758.9,1759.0,24
20260616,1422,1758.8,1759.3,1758.8,1759.1,50
20260616,1423,1758.5,1758.5,1758.3,1758.4,3
20260616,1424,1758.7,1759.4,1758.7,1759.2,8
20260616,1425,1759.1,1759.6,1759.0,1759.3,36
20260616,1426,1759.2,1759.4,1758.2,1758.7,38
20260616,1427,1758.7,1759.4,1758.7,1759.3,18
20260616,1428,1759.6,1759.9,1759.5,1759.9,8
20260616,1429,1759.8,1760.6,1759.8,1760.6,51
20260616,1430,1760.5,1761.3,1760.1,1761.3,71
20260616,1431,1761.0,1761.3,1760.7,1761.0,52
20260616,1432,1760.9,1761.6,1760.6,1761.3,100
20260616,1433,1761.3,1761.3,1760.5,1760.8,85
20260616,1434,1760.8,1760.8,1759.8,1759.9,109
20260616,1435,1759.8,1760.4,1758.6,1758.6,62
20260616,1436,1758.8,1758.8,1757.7,1758.1,64
20260616,1437,1758.3,1758.4,1757.7,1757.9,50
20260616,1438,1757.8,1757.9,1757.3,1757.7,70
20260616,1439,1757.6,1758.0,1757.4,1757.6,56
20260616,1440,1757.6,1758.5,1757.3,1757.9,60
20260616,1441,1757.8,1758.0,1757.7,1757.7,58
20260616,1442,1757.7,1758.2,1757.2,1757.3,48
20260616,1443,1757.4,1758.4,1757.0,1758.3,79
20260616,1444,1758.0,1759.4,1758.0,1759.2,118
20260616,1445,1759.1,1759.3,1758.5,1758.8,64
20260616,1446,1759.0,1759.0,1758.1,1758.2,110
20260616,1447,1758.4,1758.4,1757.6,1757.7,52
20260616,1448,1757.6,1757.6,1756.9,1756.9,47
20260616,1449,1757.0,1757.4,1756.9,1757.1,287
20260616,1450,1757.1,1758.5,1756.0,1756.1,200
20260616,1451,1756.1,1756.6,1756.1,1756.3,99
20260616,1452,1756.2,1756.3,1755.2,1755.3,89
20260616,1453,1755.4,1755.7,1755.3,1755.3,98
20260616,1454,1755.4,1757.8,1755.4,1757.6,139
20260616,1455,1757.3,1757.4,1755.8,1756.8,152
20260616,1456,1756.7,1757.8,1756.7,1756.8,220
20260616,1457,1756.7,1756.7,1755.3,1756.1,784
20260616,1458,1756.0,1757.1,1755.9,1757.1,620
20260616,1459,1757.1,1757.3,1754.2,1756.6,5785
20260616,1500,1756.6,1757.9,1756.4,1757.7,166
20260616,1501,1757.6,1757.6,1757.0,1757.3,20
20260616,1502,1757.2,1757.2,1756.9,1756.9,36
20260616,1503,1757.1,1757.1,1756.9,1757.1,17
20260616,1504,1757.0,1757.0,1756.8,1756.9,21
20260616,1505,1757.0,1757.2,1757.0,1757.2,11
20260616,1506,1757.3,1757.3,1757.3,1757.3,6
20260616,1507,1757.4,1757.4,1757.3,1757.3,9
20260616,1508,1757.2,1757.2,1757.2,1757.2,5
20260616,1510,1756.8,1757.0,1756.8,1757.0,4
20260616,1511,1757.6,1757.8,1757.6,1757.8,5
20260616,1512,1757.3,1757.3,1757.3,1757.3,2
20260616,1513,1757.3,1757.4,1757.3,1757.4,4
20260616,1514,1757.5,1757.5,1756.2,1756.2,87
20260616,1515,1756.6,1756.7,1756.3,1756.3,4
20260616,1516,1756.4,1756.5,1756.1,1756.3,8
20260616,1517,1756.1,1756.1,1755.6,1755.7,38
20260616,1518,1755.7,1755.7,1755.1,1755.6,41
20260616,1519,1755.5,1756.1,1755.5,1756.1,12
20260616,1520,1756.4,1756.4,1756.4,1756.4,2
20260616,1530,1756.4,1756.4,1756.4,1756.4,1
20260616,1531,1756.6,1756.6,1756.6,1756.6,1
20260616,1538,1756.4,1756.6,1756.4,1756.6,4
20260616,1540,1757.3,1757.3,1757.3,1757.3,1
20260616,1543,1756.8,1756.8,1756.8,1756.8,1
20260616,1545,1756.9,1756.9,1756.9,1756.9,1
20260616,1552,1757.2,1757.2,1757.2,1757.2,1
20260616,1559,1757.1,1758.3,1757.0,1758.3,26
20260616,1901,1758.7,1758.7,1758.7,1758.7,1
20260616,1902,1760.0,1760.0,1760.0,1760.0,2
20260616,1903,1759.9,1760.8,1759.9,1760.8,25
20260616,1905,1762.0,1762.8,1762.0,1762.5,3
20260616,1906,1763.4,1763.4,1763.4,1763.4,1
20260616,1907,1763.2,1764.4,1763.1,1764.3,14
20260616,1908,1764.5,1764.6,1763.5,1763.5,20
20260616,1910,1764.2,1765.1,1763.5,1763.7,22
20260616,1911,1764.6,1765.7,1764.6,1765.6,14
20260616,1912,1764.9,1765.0,1764.4,1764.5,27
20260616,1913,1764.6,1765.1,1764.6,1764.8,14
20260616,1914,1764.8,1765.0,1764.6,1764.6,11
20260616,1917,1766.5,1767.0,1766.5,1767.0,6
20260616,1919,1767.9,1768.3,1767.9,1768.0,10
20260616,1920,1767.6,1767.7,1767.6,1767.7,6
20260616,1921,1767.1,1767.4,1766.7,1766.9,13
20260616,1922,1766.9,1767.2,1766.2,1767.1,26
20260616,1923,1766.4,1766.4,1766.4,1766.4,1
20260616,1927,1766.5,1766.5,1766.5,1766.5,2
20260616,1928,1765.4,1765.4,1765.4,1765.4,1
20260616,1931,1766.3,1767.5,1766.3,1767.5,10
20260616,1932,1767.3,1767.3,1767.3,1767.3,2
20260616,1933,1767.4,1767.4,1766.8,1766.8,4
20260616,1935,1766.2,1766.2,1766.2,1766.2,1
20260616,1938,1765.4,1765.4,1765.4,1765.4,1
20260616,1939,1764.7,1764.7,1764.5,1764.5,8
20260616,1940,1765.8,1766.6,1765.8,1766.6,12
20260616,1941,1765.4,1765.4,1765.2,1765.3,20
20260616,1944,1765.5,1765.5,1765.5,1765.5,1
20260616,1945,1766.0,1766.0,1763.3,1763.5,17
20260616,1946,1764.3,1764.4,1764.3,1764.4,4
20260616,1951,1763.6,1763.6,1762.3,1762.3,6
20260616,1956,1764.7,1764.7,1764.7,1764.7,1
20260616,1959,1766.3,1766.3,1766.2,1766.2,2
20260616,2000,1767.0,1767.0,1767.0,1767.0,2
20260616,2001,1764.8,1764.8,1764.8,1764.8,1
20260616,2003,1766.9,1767.0,1766.7,1766.7,4
20260616,2004,1767.1,1767.1,1767.1,1767.1,1
20260616,2006,1768.7,1768.8,1768.7,1768.8,4
20260616,2007,1766.9,1767.5,1766.9,1767.5,24
20260616,2010,1767.4,1767.4,1766.4,1766.4,6
20260616,2012,1768.7,1768.7,1768.7,1768.7,4
20260616,2015,1766.8,1766.9,1766.8,1766.9,3
20260616,2017,1767.0,1767.0,1767.0,1767.0,1
20260616,2020,1768.4,1768.8,1768.4,1768.8,4
20260616,2021,1768.8,1768.8,1768.8,1768.8,1
20260616,2022,1768.3,1768.3,1768.3,1768.3,1
20260616,2025,1768.2,1768.2,1768.2,1768.2,2
20260616,2033,1769.7,1769.7,1769.7,1769.7,2
20260616,2034,1769.8,1770.3,1769.8,1770.3,2
20260616,2035,1770.1,1771.0,1770.1,1771.0,8
20260616,2036,1770.9,1771.1,1770.7,1770.9,17
20260616,2037,1770.2,1770.3,1769.9,1770.1,43
20260616,2038,1770.2,1770.2,1769.1,1769.1,2
20260616,2039,1769.2,1769.2,1769.2,1769.2,1
20260616,2040,1769.7,1770.6,1769.7,1770.6,7
20260616,2042,1768.7,1768.7,1768.5,1768.5,6
20260616,2044,1768.1,1768.3,1768.1,1768.3,7
20260616,2045,1769.3,1769.3,1768.9,1768.9,4
20260616,2046,1768.2,1768.2,1768.2,1768.2,5
20260616,2047,1768.9,1768.9,1768.6,1768.6,2
20260616,2049,1768.7,1768.7,1768.7,1768.7,1
20260616,2051,1768.4,1768.9,1768.4,1768.9,7
20260616,2054,1769.1,1769.3,1769.1,1769.3,4
20260616,2055,1770.2,1770.4,1770.2,1770.4,3
20260616,2057,1771.3,1771.3,1771.0,1771.0,8
20260616,2058,1770.7,1770.7,1770.7,1770.7,5
20260616,2100,1771.2,1771.2,1771.2,1771.2,1
20260616,2101,1770.0,1770.0,1769.8,1769.8,6
20260616,2103,1770.5,1770.8,1770.5,1770.8,7
20260616,2105,1770.6,1770.8,1770.6,1770.8,2
20260616,2111,1769.9,1770.0,1769.9,1770.0,3
20260616,2113,1769.4,1769.4,1769.4,1769.4,1
20260616,2114,1770.5,1770.6,1770.5,1770.6,3
20260616,2115,1769.9,1770.0,1769.9,1770.0,4
20260616,2120,1770.3,1770.4,1770.3,1770.4,4
20260616,2121,1770.8,1770.8,1770.8,1770.8,1
20260616,2124,1770.9,1770.9,1770.8,1770.8,3
20260616,2125,1771.1,1771.1,1771.1,1771.1,2
20260616,2126,1771.2,1771.2,1771.2,1771.2,2
20260616,2128,1771.4,1771.5,1771.4,1771.5,6
20260616,2129,1770.3,1770.7,1770.3,1770.7,5
20260616,2132,1769.9,1769.9,1769.7,1769.7,6
20260616,2133,1769.0,1769.3,1769.0,1769.3,6
20260616,2135,1768.2,1768.2,1768.2,1768.2,1
20260616,2136,1768.9,1769.1,1768.9,1769.1,3
20260616,2137,1768.8,1768.8,1768.8,1768.8,3
20260616,2138,1768.8,1768.8,1768.7,1768.7,5
20260616,2140,1769.1,1769.1,1769.1,1769.1,2
20260616,2142,1768.6,1768.6,1767.9,1767.9,3
20260616,2143,1768.0,1768.0,1768.0,1768.0,1
20260616,2145,1768.7,1768.7,1768.7,1768.7,2
20260616,2146,1768.1,1768.1,1768.1,1768.1,4
20260616,2147,1767.2,1767.5,1767.2,1767.4,12
20260616,2148,1767.7,1767.7,1767.5,1767.5,4
20260616,2150,1767.2,1767.2,1766.9,1766.9,5
20260616,2151,1766.2,1766.2,1766.2,1766.2,2
20260616,2152,1766.3,1766.6,1766.3,1766.6,9
20260616,2153,1766.7,1766.7,1766.6,1766.7,12
20260616,2154,1766.5,1766.5,1766.0,1766.3,6
20260616,2155,1766.1,1766.1,1766.1,1766.1,2
20260616,2157,1766.7,1766.7,1766.7,1766.7,5
20260616,2159,1766.2,1766.2,1766.2,1766.2,2
20260616,2202,1766.3,1766.3,1766.3,1766.3,1
20260616,2204,1765.3,1765.3,1765.3,1765.3,2
20260616,2205,1765.3,1765.8,1765.3,1765.8,2
20260616,2206,1765.8,1765.8,1765.8,1765.8,1
20260616,2207,1766.2,1766.2,1766.2,1766.2,2
20260616,2208,1766.2,1766.2,1766.2,1766.2,2
20260616,2209,1766.0,1766.0,1765.7,1766.0,4
20260616,2210,1766.1,1766.1,1766.1,1766.1,5
20260616,2213,1765.2,1765.2,1765.2,1765.2,2
20260616,2214,1764.3,1764.3,1764.3,1764.3,1
20260616,2216,1763.6,1763.7,1763.6,1763.7,12
20260616,2217,1762.9,1762.9,1762.9,1762.9,5
20260616,2218,1762.4,1763.2,1762.4,1763.1,4
20260616,2221,1762.9,1764.0,1762.9,1764.0,6
20260616,2225,1763.3,1763.3,1763.3,1763.3,1
20260616,2227,1763.6,1765.1,1763.6,1765.0,32
20260616,2228,1765.1,1765.1,1764.3,1764.3,2
20260616,2229,1764.1,1764.8,1764.0,1764.8,3
20260616,2230,1764.4,1764.4,1764.4,1764.4,1
20260616,2233,1767.5,1767.6,1767.5,1767.6,2
20260616,2234,1767.4,1767.4,1767.4,1767.4,1
20260616,2237,1768.5,1768.7,1768.5,1768.7,3
20260616,2238,1768.4,1768.4,1767.8,1767.9,3
20260616,2240,1768.7,1768.7,1768.7,1768.7,9
20260616,2241,1768.5,1769.0,1768.5,1769.0,6
20260616,2242,1769.4,1770.5,1769.4,1770.5,6
20260616,2245,1769.4,1769.4,1769.4,1769.4,1
20260616,2252,1770.5,1770.5,1770.5,1770.5,1
20260616,2254,1770.9,1770.9,1770.9,1770.9,1
20260616,2259,1770.2,1770.4,1770.2,1770.3,4
20260616,2301,1769.8,1769.8,1769.8,1769.8,1
20260616,2302,1770.4,1770.4,1770.4,1770.4,1
20260616,2303,1770.4,1770.4,1770.4,1770.4,1
20260616,2304,1770.9,1770.9,1770.9,1770.9,3
20260616,2305,1771.3,1771.3,1771.3,1771.3,1
20260616,2312,1772.2,1772.3,1772.2,1772.2,8
20260616,2314,1772.2,1772.2,1772.2,1772.2,1
20260616,2315,1772.8,1773.0,1772.8,1772.8,4
20260616,2316,1773.6,1773.6,1773.6,1773.6,2
20260616,2317,1774.0,1774.0,1774.0,1774.0,1
20260616,2319,1775.2,1775.2,1775.2,1775.2,1
20260616,2322,1775.5,1775.5,1775.4,1775.4,3
20260616,2325,1776.4,1776.4,1776.4,1776.4,1
20260616,2326,1776.6,1777.4,1776.6,1777.4,7
20260616,2327,1777.0,1777.0,1777.0,1777.0,1
20260616,2329,1776.7,1776.7,1776.6,1776.7,8
20260616,2330,1776.6,1776.9,1775.6,1775.6,15
20260616,2331,1775.9,1775.9,1774.9,1775.0,7
20260616,2332,1774.9,1775.0,1774.9,1775.0,2
20260616,2333,1775.3,1775.3,1775.3,1775.3,1
20260616,2334,1774.9,1774.9,1774.9,1774.9,1
20260616,2335,1775.0,1775.0,1775.0,1775.0,1
20260616,2336,1775.4,1775.4,1775.4,1775.4,1
20260616,2337,1774.4,1774.4,1774.4,1774.4,1
20260616,2338,1774.5,1774.8,1774.5,1774.8,8
20260616,2339,1774.4,1774.4,1774.0,1774.0,23
20260616,2340,1774.2,1774.2,1773.6,1773.7,23
20260616,2341,1773.5,1773.5,1772.9,1773.0,12
20260616,2342,1773.3,1773.3,1772.3,1772.3,3
20260616,2343,1772.9,1772.9,1772.9,1772.9,1
20260616,2344,1772.5,1772.8,1772.5,1772.8,8
20260616,2345,1772.8,1773.1,1772.8,1773.1,4
20260616,2346,1774.2,1775.1,1774.2,1774.9,13
20260616,2347,1774.1,1774.1,1774.1,1774.1,5
20260616,2349,1775.5,1775.5,1775.5,1775.5,4
20260616,2350,1775.4,1775.4,1775.4,1775.4,5
20260616,2351,1776.4,1776.4,1776.4,1776.4,4
20260616,2354,1776.5,1776.5,1776.5,1776.5,2
20260616,2356,1777.4,1777.4,1777.4,1777.4,1
20260616,2359,1777.4,1777.6,1777.4,1777.6,7